Hoteles City Express, S.A.B. de C.V. (HCITY.MX)
MXN 5.0
(5.93%)
MXN 5.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.36 | 5.59 | 5.36 | 5.59 | 125.9 Thousand |
| 09 Nov, 2023 | 5.24 | 5.39 | 5.24 | 5.35 | 37.7 Thousand |
| 08 Nov, 2023 | 5.24 | 5.29 | 5.16 | 5.24 | 324.6 Thousand |
| 07 Nov, 2023 | 5.42 | 5.42 | 5.32 | 5.35 | 91.97 Thousand |
| 06 Nov, 2023 | 5.58 | 5.58 | 5.36 | 5.42 | 181.55 Thousand |
| 03 Nov, 2023 | 5.69 | 5.76 | 5.58 | 5.58 | 109.81 Thousand |
| 01 Nov, 2023 | 5.38 | 6.0 | 5.38 | 5.69 | 117.97 Thousand |
| 31 Oct, 2023 | 5.5 | 5.5 | 5.41 | 5.44 | 109.53 Thousand |
| 30 Oct, 2023 | 5.6 | 5.6 | 5.41 | 5.41 | 111.02 Thousand |
| 27 Oct, 2023 | 5.49 | 5.9 | 5.43 | 5.59 | 94.58 Thousand |
GBLTF
2875
EOSE
DFV
CBKCQ
2181