Hoteles City Express, S.A.B. de C.V. (HCITY.MX)
MXN 5.0
(5.93%)
MXN 5.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 629.00 |
| 02 Jun, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 115.00 |
| 30 May, 2025 | 4.21 | 4.33 | 4.1 | 4.19 | 102.66 Thousand |
| 29 May, 2025 | 4.12 | 4.32 | 4.05 | 4.3 | 222.37 Thousand |
| 28 May, 2025 | 4.05 | 4.13 | 4.0 | 4.11 | 121.09 Thousand |
| 27 May, 2025 | 3.98 | 4.03 | 3.92 | 3.99 | 637.73 Thousand |
| 26 May, 2025 | 4.08 | 4.08 | 3.96 | 3.98 | 303.47 Thousand |
| 23 May, 2025 | 4.05 | 4.05 | 3.96 | 4.0 | 564.7 Thousand |
| 22 May, 2025 | 4.15 | 4.15 | 4.03 | 4.05 | 275.7 Thousand |
| 21 May, 2025 | 4.13 | 4.16 | 4.11 | 4.13 | 257.32 Thousand |
GBLTF
2875
EOSE
DFV
CBKCQ
2181