Hoteles City Express, S.A.B. de C.V. (HCITY.MX)
MXN 4.08
(0.99%)
MXN 4.08
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.95 | 4.09 | 3.95 | 4.07 | 7127.00 |
| 11 Apr, 2025 | 4.08 | 4.08 | 3.98 | 4.04 | 274.71 Thousand |
| 10 Apr, 2025 | 4.02 | 4.1 | 4.0 | 4.07 | 135.26 Thousand |
| 09 Apr, 2025 | 4.11 | 4.11 | 4.0 | 4.02 | 67.92 Thousand |
| 08 Apr, 2025 | 3.99 | 4.2 | 3.99 | 4.05 | 233.3 Thousand |
| 07 Apr, 2025 | 4.03 | 4.07 | 3.95 | 3.98 | 110.7 Thousand |
| 04 Apr, 2025 | 4.24 | 4.24 | 3.94 | 4.04 | 457.79 Thousand |
| 03 Apr, 2025 | 4.29 | 4.37 | 4.11 | 4.22 | 188.76 Thousand |
| 02 Apr, 2025 | 4.26 | 4.68 | 4.17 | 4.25 | 184.58 Thousand |
| 01 Apr, 2025 | 4.27 | 4.49 | 4.24 | 4.26 | 58.76 Thousand |
GBLTF
2875
EOSE
DFV
CBKCQ
2181