Hoteles City Express, S.A.B. de C.V. (HCITY.MX)
MXN 4.12
(0.24%)
MXN 4.12
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.03 | 4.07 | 3.95 | 3.98 | 110.7 Thousand |
| 04 Apr, 2025 | 4.24 | 4.24 | 3.94 | 4.04 | 457.79 Thousand |
| 03 Apr, 2025 | 4.29 | 4.37 | 4.11 | 4.22 | 188.76 Thousand |
| 02 Apr, 2025 | 4.26 | 4.68 | 4.17 | 4.25 | 184.58 Thousand |
| 01 Apr, 2025 | 4.27 | 4.49 | 4.24 | 4.26 | 58.76 Thousand |
| 31 Mar, 2025 | 4.38 | 4.46 | 4.18 | 4.27 | 100.2 Thousand |
| 28 Mar, 2025 | 4.21 | 4.3 | 4.21 | 4.3 | 4818.00 |
| 27 Mar, 2025 | 4.26 | 4.32 | 4.19 | 4.21 | 328.03 Thousand |
| 26 Mar, 2025 | 4.16 | 4.25 | 4.16 | 4.25 | 18.18 Thousand |
| 25 Mar, 2025 | 4.19 | 4.29 | 4.15 | 4.17 | 58.86 Thousand |
GBLTF
2875
EOSE
DFV
CBKCQ
2181