Hoteles City Express, S.A.B. de C.V. (HCITY.MX)
MXN 5.0
(5.93%)
MXN 5.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.53 | 4.53 | 4.5 | 4.5 | 361.00 |
| 19 Jun, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 436.00 |
| 18 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 475.00 |
| 17 Jun, 2025 | 4.65 | 4.67 | 4.65 | 4.67 | 371.00 |
| 16 Jun, 2025 | 4.43 | 4.43 | 4.4 | 4.43 | 1170.00 |
| 13 Jun, 2025 | 4.5 | 4.5 | 4.26 | 4.48 | 36.61 Thousand |
| 12 Jun, 2025 | 4.42 | 4.57 | 4.42 | 4.5 | 57.8 Thousand |
| 11 Jun, 2025 | 4.64 | 4.74 | 4.4 | 4.5 | 426.36 Thousand |
| 10 Jun, 2025 | 4.7 | 4.7 | 4.63 | 4.66 | 18.23 Thousand |
| 09 Jun, 2025 | 4.68 | 4.7 | 4.58 | 4.7 | 18.37 Thousand |
GBLTF
2875
EOSE
DFV
CBKCQ
2181