Hoteles City Express, S.A.B. de C.V. (HCITY.MX)
MXN 5.0
(5.93%)
MXN 5.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.93 | 4.94 | 4.8 | 4.81 | 73.95 Thousand |
| 07 May, 2025 | 4.9 | 4.98 | 4.66 | 4.83 | 49.31 Thousand |
| 06 May, 2025 | 4.83 | 5.0 | 4.82 | 4.92 | 66.31 Thousand |
| 05 May, 2025 | 5.1 | 5.4 | 4.8 | 4.94 | 364.36 Thousand |
| 02 May, 2025 | 4.62 | 5.0 | 4.6 | 5.0 | 324.62 Thousand |
| 30 Apr, 2025 | 4.0 | 4.8 | 4.0 | 4.72 | 268.36 Thousand |
| 29 Apr, 2025 | 4.17 | 4.17 | 4.02 | 4.09 | 42.18 Thousand |
| 28 Apr, 2025 | 4.2 | 4.29 | 4.1 | 4.16 | 215.6 Thousand |
| 25 Apr, 2025 | 4.12 | 4.34 | 4.07 | 4.3 | 166.12 Thousand |
| 24 Apr, 2025 | 4.12 | 4.18 | 4.1 | 4.12 | 30.7 Thousand |
GBLTF
2875
EOSE
DFV
CBKCQ
2181