Hoteles City Express, S.A.B. de C.V. (HCITY.MX)
MXN 5.0
(5.93%)
MXN 5.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.49 | 5.9 | 5.43 | 5.59 | 94.58 Thousand |
| 26 Oct, 2023 | 5.62 | 5.62 | 5.4 | 5.49 | 41.47 Thousand |
| 25 Oct, 2023 | 5.9 | 5.9 | 5.53 | 5.53 | 122.4 Thousand |
| 24 Oct, 2023 | 5.88 | 5.88 | 5.69 | 5.77 | 117.1 Thousand |
| 23 Oct, 2023 | 5.68 | 6.11 | 5.53 | 5.71 | 156.81 Thousand |
| 20 Oct, 2023 | 5.75 | 5.8 | 5.64 | 5.69 | 300.76 Thousand |
| 19 Oct, 2023 | 5.8 | 5.8 | 5.63 | 5.73 | 21.15 Thousand |
| 18 Oct, 2023 | 6.02 | 6.02 | 5.66 | 5.66 | 550.15 Thousand |
| 17 Oct, 2023 | 6.03 | 6.03 | 5.96 | 5.96 | 198.49 Thousand |
| 16 Oct, 2023 | 6.06 | 6.08 | 6.0 | 6.0 | 60.76 Thousand |
GBLTF
2875
EOSE
DFV
CBKCQ
2181