Hoteles City Express, S.A.B. de C.V. (HCITY.MX)
MXN 4.12
(0.24%)
MXN 4.12
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.02 | 7.03 | 6.88 | 6.99 | 16.31 Thousand |
| 26 Sep, 2023 | 7.03 | 7.05 | 6.91 | 7.0 | 29.59 Thousand |
| 25 Sep, 2023 | 6.98 | 7.01 | 6.87 | 7.01 | 76.36 Thousand |
| 22 Sep, 2023 | 6.92 | 6.92 | 6.87 | 6.9 | 57.99 Thousand |
| 21 Sep, 2023 | 6.88 | 6.91 | 6.87 | 6.87 | 55.71 Thousand |
| 20 Sep, 2023 | 6.95 | 6.95 | 6.8 | 6.88 | 51.16 Thousand |
| 19 Sep, 2023 | 6.98 | 6.99 | 6.94 | 6.96 | 81.67 Thousand |
| 18 Sep, 2023 | 7.05 | 7.05 | 6.99 | 7.0 | 46.74 Thousand |
| 15 Sep, 2023 | 7.04 | 7.05 | 6.99 | 6.99 | 11.86 Thousand |
| 14 Sep, 2023 | 7.04 | 7.06 | 7.0 | 7.0 | 8403.00 |
GBLTF
2875
EOSE
DFV
CBKCQ
2181