Hoteles City Express, S.A.B. de C.V. (HCITY.MX)
MXN 5.0
(5.93%)
MXN 5.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.56 | 5.77 | 5.52 | 5.76 | 79.69 Thousand |
| 24 Nov, 2023 | 5.59 | 5.6 | 5.48 | 5.5 | 42.08 Thousand |
| 23 Nov, 2023 | 5.43 | 5.65 | 5.42 | 5.59 | 87.35 Thousand |
| 22 Nov, 2023 | 5.54 | 5.54 | 5.4 | 5.4 | 61.91 Thousand |
| 21 Nov, 2023 | 5.34 | 5.49 | 5.3 | 5.49 | 79.47 Thousand |
| 17 Nov, 2023 | 5.38 | 5.45 | 5.2 | 5.36 | 66.13 Thousand |
| 16 Nov, 2023 | 5.51 | 5.58 | 5.32 | 5.37 | 98.35 Thousand |
| 15 Nov, 2023 | 5.58 | 5.6 | 5.49 | 5.5 | 68.04 Thousand |
| 14 Nov, 2023 | 5.58 | 5.62 | 5.4 | 5.49 | 73.69 Thousand |
| 13 Nov, 2023 | 5.58 | 5.77 | 5.25 | 5.62 | 9.47 Million |
GBLTF
2875
EOSE
DFV
CBKCQ
2181