Hoteles City Express, S.A.B. de C.V. (HCITY.MX)
MXN 5.0
(5.93%)
MXN 5.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.49 | 5.49 | 5.35 | 5.41 | 111.94 Thousand |
| 08 Dec, 2023 | 5.42 | 5.49 | 5.39 | 5.42 | 45.96 Thousand |
| 07 Dec, 2023 | 5.51 | 5.51 | 5.32 | 5.42 | 136.86 Thousand |
| 06 Dec, 2023 | 5.51 | 5.56 | 5.35 | 5.44 | 89.32 Thousand |
| 05 Dec, 2023 | 5.6 | 5.61 | 5.43 | 5.5 | 157.49 Thousand |
| 04 Dec, 2023 | 5.55 | 5.6 | 5.53 | 5.56 | 93.07 Thousand |
| 01 Dec, 2023 | 5.6 | 5.7 | 5.53 | 5.55 | 48.34 Thousand |
| 30 Nov, 2023 | 5.75 | 5.75 | 5.59 | 5.6 | 74.99 Thousand |
| 29 Nov, 2023 | 5.79 | 5.85 | 5.66 | 5.7 | 73.07 Thousand |
| 28 Nov, 2023 | 5.73 | 5.8 | 5.54 | 5.72 | 90.9 Thousand |
GBLTF
2875
EOSE
DFV
CBKCQ
2181