Gruma, S.A.B. de C.V. (GRUMAB.MX)
MXN 372.53
(-0.6%)
MXN 372.53
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 382.01 | 397.69 | 382.0 | 394.98 | 663.5 Thousand |
| 23 Apr, 2025 | 382.05 | 389.7 | 381.95 | 383.98 | 345.17 Thousand |
| 22 Apr, 2025 | 378.0 | 385.98 | 375.01 | 381.72 | 572.61 Thousand |
| 21 Apr, 2025 | 373.47 | 377.99 | 370.0 | 377.99 | 233.86 Thousand |
| 16 Apr, 2025 | 374.21 | 378.06 | 370.76 | 372.02 | 437.95 Thousand |
| 15 Apr, 2025 | 370.95 | 375.99 | 369.02 | 371.75 | 591.05 Thousand |
| 14 Apr, 2025 | 367.2 | 372.5 | 365.0 | 371.38 | 357.46 Thousand |
| 11 Apr, 2025 | 373.0 | 373.0 | 365.91 | 367.47 | 393.89 Thousand |
| 10 Apr, 2025 | 366.0 | 372.22 | 365.75 | 368.0 | 428.12 Thousand |
| 09 Apr, 2025 | 363.63 | 374.27 | 362.31 | 365.23 | 1.39 Million |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA