Gruma, S.A.B. de C.V. (GRUMAB.MX)
MXN 372.53
(-0.6%)
MXN 372.53
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 360.1 | 373.13 | 360.1 | 370.01 | 214.16 Thousand |
| 08 May, 2025 | 370.21 | 374.94 | 368.0 | 368.7 | 764.72 Thousand |
| 07 May, 2025 | 375.0 | 375.72 | 369.02 | 371.99 | 457.14 Thousand |
| 06 May, 2025 | 365.42 | 379.88 | 365.42 | 371.93 | 391.71 Thousand |
| 05 May, 2025 | 370.65 | 373.39 | 367.92 | 370.3 | 235.33 Thousand |
| 02 May, 2025 | 377.05 | 381.26 | 371.19 | 372.26 | 284.8 Thousand |
| 30 Apr, 2025 | 366.16 | 376.41 | 364.77 | 373.65 | 1.03 Million |
| 29 Apr, 2025 | 371.32 | 377.49 | 365.01 | 366.16 | 315.51 Thousand |
| 28 Apr, 2025 | 380.65 | 381.56 | 370.2 | 373.0 | 348.4 Thousand |
| 25 Apr, 2025 | 394.73 | 394.73 | 376.7 | 380.52 | 356.07 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA