Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 358.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 334.91 344.64 334.91 342.67 397.82 Thousand
24 Jan, 2025 334.2 343.7 334.2 342.0 227.44 Thousand
23 Jan, 2025 340.62 341.99 331.08 335.5 415.97 Thousand
22 Jan, 2025 328.45 343.08 323.88 337.14 418.98 Thousand
21 Jan, 2025 320.01 328.48 320.01 325.05 315.54 Thousand
20 Jan, 2025 323.01 324.93 319.98 321.61 151.41 Thousand
17 Jan, 2025 328.98 328.98 322.04 322.95 148.79 Thousand
16 Jan, 2025 327.39 327.95 323.1 324.94 342.76 Thousand
15 Jan, 2025 322.79 328.87 322.79 325.14 231.45 Thousand
14 Jan, 2025 327.14 332.77 320.01 321.6 747.35 Thousand