Gruma, S.A.B. de C.V. (GRUMAB.MX)
MXN 372.53
(-0.6%)
MXN 372.53
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 334.98 | 334.99 | 329.84 | 332.82 | 504.41 Thousand |
| 05 Jun, 2025 | 339.5 | 340.74 | 334.83 | 334.99 | 529.76 Thousand |
| 04 Jun, 2025 | 351.55 | 351.77 | 336.88 | 336.92 | 671.06 Thousand |
| 03 Jun, 2025 | 354.0 | 354.83 | 348.26 | 352.7 | 454.92 Thousand |
| 02 Jun, 2025 | 365.02 | 371.83 | 349.0 | 351.62 | 635.28 Thousand |
| 30 May, 2025 | 363.5 | 370.99 | 363.3 | 364.95 | 3.36 Million |
| 29 May, 2025 | 368.0 | 372.38 | 363.07 | 365.63 | 474.98 Thousand |
| 28 May, 2025 | 365.0 | 373.93 | 365.0 | 368.01 | 488.65 Thousand |
| 27 May, 2025 | 364.44 | 374.4 | 362.71 | 366.53 | 632.98 Thousand |
| 26 May, 2025 | 365.11 | 366.19 | 360.96 | 365.22 | 138.35 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA