Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 358.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 365.94 368.02 357.22 361.38 310.71 Thousand
24 Feb, 2025 353.07 367.0 353.07 365.73 506.66 Thousand
21 Feb, 2025 356.35 361.52 354.37 359.87 325.53 Thousand
20 Feb, 2025 357.85 363.01 350.0 353.53 488.39 Thousand
19 Feb, 2025 353.95 359.15 352.01 356.43 267.38 Thousand
18 Feb, 2025 350.95 357.41 349.0 355.1 545.14 Thousand
17 Feb, 2025 357.0 359.5 348.83 359.5 370.21 Thousand
14 Feb, 2025 352.6 358.06 352.21 354.78 279.25 Thousand
13 Feb, 2025 356.1 359.56 352.98 353.81 480.01 Thousand
12 Feb, 2025 354.77 363.96 345.41 359.5 373.72 Thousand