Gruma, S.A.B. de C.V. (GRUMAB.MX)
MXN 372.53
(-0.6%)
MXN 372.53
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 324.74 | 325.03 | 318.7 | 323.04 | 29.52 Thousand |
| 19 Jun, 2025 | 325.0 | 325.0 | 321.84 | 322.4 | 2694.00 |
| 18 Jun, 2025 | 327.02 | 329.54 | 327.01 | 327.75 | 61.92 Thousand |
| 17 Jun, 2025 | 328.5 | 331.65 | 328.22 | 330.2 | 37.05 Thousand |
| 16 Jun, 2025 | 332.0 | 332.0 | 329.99 | 329.99 | 1376.00 |
| 13 Jun, 2025 | 331.04 | 331.72 | 326.2 | 330.0 | 961.23 Thousand |
| 12 Jun, 2025 | 328.0 | 333.04 | 326.0 | 330.54 | 465.04 Thousand |
| 11 Jun, 2025 | 330.01 | 331.97 | 326.48 | 327.09 | 364.76 Thousand |
| 10 Jun, 2025 | 327.14 | 330.98 | 325.83 | 327.41 | 1.39 Million |
| 09 Jun, 2025 | 332.0 | 334.61 | 326.13 | 326.13 | 376.98 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA