Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 358.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 360.57 364.5 355.73 357.8 315.4 Thousand
10 Mar, 2025 378.95 379.0 376.65 376.65 120.00
07 Mar, 2025 374.48 378.98 370.0 378.19 214.46 Thousand
06 Mar, 2025 374.12 380.0 368.28 375.51 420.22 Thousand
05 Mar, 2025 363.14 380.97 359.55 379.16 505.26 Thousand
04 Mar, 2025 356.0 364.32 348.83 362.74 357.05 Thousand
03 Mar, 2025 362.99 364.98 355.61 359.21 271.72 Thousand
28 Feb, 2025 358.19 359.12 352.11 354.37 734.43 Thousand
27 Feb, 2025 362.85 362.85 353.2 356.34 462.05 Thousand
26 Feb, 2025 362.5 365.37 353.03 361.99 306.62 Thousand