Gruma, S.A.B. de C.V. (GRUMAB.MX)
MXN 372.53
(-0.6%)
MXN 372.53
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 377.05 | 381.26 | 371.19 | 372.26 | 246.76 Thousand |
| 30 Apr, 2025 | 366.16 | 376.41 | 364.77 | 373.65 | 576.76 Thousand |
| 25 Apr, 2025 | 394.73 | 394.73 | 376.7 | 380.52 | 356.07 Thousand |
| 24 Apr, 2025 | 382.01 | 397.69 | 382.0 | 394.98 | 663.5 Thousand |
| 23 Apr, 2025 | 382.05 | 389.7 | 381.95 | 383.98 | 345.17 Thousand |
| 22 Apr, 2025 | 378.0 | 385.98 | 375.01 | 381.72 | 572.61 Thousand |
| 21 Apr, 2025 | 373.47 | 377.99 | 370.0 | 377.99 | 233.86 Thousand |
| 16 Apr, 2025 | 374.21 | 378.06 | 370.76 | 372.02 | 437.95 Thousand |
| 15 Apr, 2025 | 370.95 | 375.99 | 369.02 | 371.75 | 591.05 Thousand |
| 14 Apr, 2025 | 367.2 | 372.5 | 365.0 | 371.38 | 357.46 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA