Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 358.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 355.14 359.51 347.2 357.95 390.7 Thousand
10 Feb, 2025 346.1 355.8 342.19 352.88 256.52 Thousand
07 Feb, 2025 345.5 351.15 340.01 348.09 747.41 Thousand
06 Feb, 2025 347.61 351.49 341.81 344.86 473.44 Thousand
05 Feb, 2025 346.51 355.7 345.04 349.35 716.73 Thousand
04 Feb, 2025 360.07 363.54 338.02 352.71 829.7 Thousand
31 Jan, 2025 363.12 367.56 356.65 357.59 626.23 Thousand
30 Jan, 2025 356.64 367.48 356.64 361.0 430.96 Thousand
29 Jan, 2025 344.96 361.0 344.96 358.01 417.4 Thousand
28 Jan, 2025 342.2 350.0 341.46 349.36 698.94 Thousand