Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 372.53

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 325.5 325.99 315.72 317.44 155.06 Thousand
05 Jan, 2024 309.25 333.24 307.35 326.17 419.09 Thousand
04 Jan, 2024 310.73 311.85 301.45 306.15 433.03 Thousand
03 Jan, 2024 315.0 316.46 310.09 310.5 200.79 Thousand
02 Jan, 2024 318.91 318.91 310.59 313.58 190.83 Thousand
29 Dec, 2023 317.98 317.98 310.01 310.75 87.38 Thousand
28 Dec, 2023 316.7 320.0 310.54 312.2 252.21 Thousand
27 Dec, 2023 315.13 317.97 313.88 317.35 307.15 Thousand
26 Dec, 2023 312.14 317.0 312.14 313.84 95.45 Thousand
22 Dec, 2023 315.2 316.8 311.13 313.28 128.85 Thousand