Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 372.53

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 314.0 317.15 308.83 315.35 298.43 Thousand
20 Dec, 2023 319.5 322.19 305.18 306.7 390.4 Thousand
19 Dec, 2023 317.73 318.0 311.11 312.89 458.34 Thousand
18 Dec, 2023 309.17 317.44 307.19 316.8 290.61 Thousand
15 Dec, 2023 312.18 313.59 306.18 310.42 1.1 Million
14 Dec, 2023 314.41 314.41 304.54 312.2 615.83 Thousand
13 Dec, 2023 317.0 318.03 309.28 312.09 513.47 Thousand
11 Dec, 2023 321.18 321.18 316.04 316.63 233.49 Thousand
08 Dec, 2023 322.11 324.72 320.0 321.49 172.89 Thousand
07 Dec, 2023 322.5 328.84 320.44 321.51 970.88 Thousand