Gruma, S.A.B. de C.V. (GRUMAB.MX)
MXN 372.53
(-0.6%)
MXN 372.53
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 307.0 | 307.38 | 299.9 | 301.5 | 243.42 Thousand |
| 19 Jan, 2024 | 303.04 | 307.77 | 303.04 | 305.99 | 415.89 Thousand |
| 18 Jan, 2024 | 308.16 | 308.57 | 302.02 | 303.27 | 288.12 Thousand |
| 17 Jan, 2024 | 312.2 | 313.21 | 303.01 | 308.01 | 527.64 Thousand |
| 16 Jan, 2024 | 311.31 | 313.62 | 308.98 | 311.58 | 190.83 Thousand |
| 15 Jan, 2024 | 311.72 | 313.48 | 311.0 | 312.48 | 32.09 Thousand |
| 12 Jan, 2024 | 312.89 | 313.29 | 310.03 | 311.12 | 169.2 Thousand |
| 11 Jan, 2024 | 311.58 | 313.77 | 308.52 | 311.01 | 419.38 Thousand |
| 10 Jan, 2024 | 310.27 | 312.63 | 307.01 | 309.01 | 211.39 Thousand |
| 09 Jan, 2024 | 317.44 | 317.44 | 310.0 | 310.02 | 323.07 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA