Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 358.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 297.36 301.35 292.56 297.68 525.32 Thousand
28 Sep, 2023 303.16 303.16 295.49 297.36 226.87 Thousand
27 Sep, 2023 308.78 309.02 300.62 302.1 1.47 Million
26 Sep, 2023 304.04 309.47 304.04 308.01 443.87 Thousand
25 Sep, 2023 304.88 307.51 303.12 305.73 564.93 Thousand
22 Sep, 2023 299.31 307.08 299.21 304.7 516.37 Thousand
21 Sep, 2023 294.0 300.0 292.06 299.74 285.86 Thousand
20 Sep, 2023 289.94 297.41 289.76 293.72 412.77 Thousand
19 Sep, 2023 288.68 292.19 284.01 289.98 569.97 Thousand
18 Sep, 2023 286.13 290.91 281.28 290.91 205.13 Thousand