Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 372.53

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 315.05 319.33 310.23 314.65 75.16 Thousand
16 Feb, 2024 314.97 316.74 313.01 314.41 167.87 Thousand
15 Feb, 2024 314.03 316.84 310.25 315.01 173.82 Thousand
14 Feb, 2024 316.81 318.83 311.38 314.49 269.65 Thousand
13 Feb, 2024 314.34 318.86 312.56 316.39 281.08 Thousand
12 Feb, 2024 314.52 317.0 313.91 316.0 121.77 Thousand
09 Feb, 2024 314.55 315.12 311.3 313.55 156.29 Thousand
08 Feb, 2024 321.19 321.19 310.21 313.51 159.09 Thousand
07 Feb, 2024 317.73 321.56 314.52 317.1 303.35 Thousand
06 Feb, 2024 314.2 318.46 314.2 316.99 303.84 Thousand