Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 358.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 317.95 322.32 317.0 318.99 553.1 Thousand
26 Oct, 2023 306.93 322.9 303.75 322.0 726.52 Thousand
25 Oct, 2023 297.74 304.59 297.42 303.5 813.89 Thousand
24 Oct, 2023 295.41 299.89 292.39 297.7 309.67 Thousand
23 Oct, 2023 286.95 295.0 285.62 292.33 385.6 Thousand
20 Oct, 2023 286.93 289.54 282.19 288.47 691.25 Thousand
19 Oct, 2023 291.49 294.0 283.64 285.49 868.61 Thousand
18 Oct, 2023 295.01 296.2 286.64 289.97 725.1 Thousand
17 Oct, 2023 290.06 295.68 285.1 293.95 301.83 Thousand
16 Oct, 2023 285.93 291.5 284.08 290.96 127.28 Thousand