Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 358.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 319.74 321.59 311.29 312.24 1.09 Million
10 Nov, 2023 324.81 326.52 319.02 321.59 153.11 Thousand
09 Nov, 2023 317.68 326.99 313.88 324.86 314.63 Thousand
08 Nov, 2023 321.03 321.03 317.38 319.14 434.93 Thousand
07 Nov, 2023 322.0 326.3 318.45 319.01 1 Million
06 Nov, 2023 312.82 327.07 312.82 323.03 487.63 Thousand
03 Nov, 2023 321.98 325.99 311.61 313.82 1.01 Million
01 Nov, 2023 314.08 322.0 312.82 316.8 431.46 Thousand
31 Oct, 2023 313.83 321.3 309.93 314.02 685.66 Thousand
30 Oct, 2023 319.57 329.78 313.41 314.94 746.75 Thousand