Gruma, S.A.B. de C.V. (GRUMAB.MX)
MXN 372.53
(-0.6%)
MXN 372.53
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 304.5 | 304.5 | 295.35 | 298.43 | 378.89 Thousand |
| 01 Mar, 2024 | 302.0 | 305.5 | 301.02 | 302.51 | 118.78 Thousand |
| 29 Feb, 2024 | 304.0 | 307.93 | 301.1 | 303.61 | 717.76 Thousand |
| 28 Feb, 2024 | 308.2 | 308.99 | 303.26 | 306.08 | 432.99 Thousand |
| 27 Feb, 2024 | 305.72 | 312.7 | 305.1 | 307.14 | 442.25 Thousand |
| 26 Feb, 2024 | 299.87 | 307.7 | 296.77 | 305.1 | 668.26 Thousand |
| 23 Feb, 2024 | 301.0 | 303.68 | 299.07 | 299.07 | 643.43 Thousand |
| 22 Feb, 2024 | 311.2 | 311.2 | 299.51 | 300.52 | 1.18 Million |
| 21 Feb, 2024 | 312.59 | 312.98 | 308.06 | 310.01 | 333.09 Thousand |
| 20 Feb, 2024 | 319.38 | 319.38 | 310.45 | 312.54 | 351.1 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA