Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 364.49

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 314.41 314.41 304.54 312.2 615.83 Thousand
13 Dec, 2023 317.0 318.03 309.28 312.09 513.47 Thousand
11 Dec, 2023 321.18 321.18 316.04 316.63 233.49 Thousand
08 Dec, 2023 322.11 324.72 320.0 321.49 172.89 Thousand
07 Dec, 2023 322.5 328.84 320.44 321.51 970.88 Thousand
06 Dec, 2023 317.42 325.62 313.51 322.88 311.94 Thousand
05 Dec, 2023 315.99 320.0 310.01 318.0 573.49 Thousand
04 Dec, 2023 319.5 322.71 316.0 317.76 343.84 Thousand
01 Dec, 2023 321.09 322.01 315.62 317.93 564.78 Thousand
30 Nov, 2023 329.57 332.11 320.42 321.13 906.75 Thousand