Gruma, S.A.B. de C.V. (GRUMAB.MX)
MXN 372.53
(-0.6%)
MXN 372.53
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 316.47 | 322.32 | 315.14 | 320.35 | 279.28 Thousand |
| 03 Apr, 2024 | 311.31 | 317.77 | 308.07 | 315.12 | 463.38 Thousand |
| 02 Apr, 2024 | 313.95 | 315.93 | 308.08 | 314.33 | 228.51 Thousand |
| 01 Apr, 2024 | 312.88 | 314.98 | 305.07 | 310.37 | 738.74 Thousand |
| 27 Mar, 2024 | 305.41 | 312.13 | 304.23 | 311.91 | 430.58 Thousand |
| 26 Mar, 2024 | 302.31 | 309.98 | 299.7 | 305.94 | 334.37 Thousand |
| 25 Mar, 2024 | 296.0 | 302.9 | 292.01 | 299.76 | 310.53 Thousand |
| 22 Mar, 2024 | 293.5 | 298.39 | 291.16 | 296.0 | 464.49 Thousand |
| 21 Mar, 2024 | 290.5 | 296.23 | 289.86 | 293.72 | 266.53 Thousand |
| 20 Mar, 2024 | 287.03 | 296.61 | 287.03 | 292.12 | 335.44 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA