Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 364.49

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 317.98 317.98 310.01 310.75 87.38 Thousand
28 Dec, 2023 316.7 320.0 310.54 312.2 252.21 Thousand
27 Dec, 2023 315.13 317.97 313.88 317.35 307.15 Thousand
26 Dec, 2023 312.14 317.0 312.14 313.84 95.45 Thousand
22 Dec, 2023 315.2 316.8 311.13 313.28 128.85 Thousand
21 Dec, 2023 314.0 317.15 308.83 315.35 298.43 Thousand
20 Dec, 2023 319.5 322.19 305.18 306.7 390.4 Thousand
19 Dec, 2023 317.73 318.0 311.11 312.89 458.34 Thousand
18 Dec, 2023 309.17 317.44 307.19 316.8 290.61 Thousand
15 Dec, 2023 312.18 313.59 306.18 310.42 1.1 Million