Gruma, S.A.B. de C.V. (GRUMAB.MX)
MXN 372.53
(-0.6%)
MXN 372.53
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 316.0 | 334.21 | 314.7 | 333.77 | 565.88 Thousand |
| 17 Apr, 2024 | 315.31 | 318.1 | 309.81 | 311.63 | 1.11 Million |
| 16 Apr, 2024 | 312.26 | 321.92 | 310.5 | 318.06 | 611.24 Thousand |
| 15 Apr, 2024 | 316.23 | 317.56 | 311.51 | 316.38 | 272.71 Thousand |
| 12 Apr, 2024 | 320.16 | 320.16 | 313.92 | 316.47 | 209.27 Thousand |
| 11 Apr, 2024 | 318.43 | 321.56 | 311.08 | 320.17 | 280.79 Thousand |
| 10 Apr, 2024 | 323.23 | 323.23 | 305.57 | 318.18 | 1.97 Million |
| 09 Apr, 2024 | 325.04 | 328.0 | 321.63 | 324.62 | 327.35 Thousand |
| 08 Apr, 2024 | 323.48 | 326.81 | 320.92 | 326.66 | 371.57 Thousand |
| 05 Apr, 2024 | 313.06 | 326.11 | 313.06 | 324.08 | 631.56 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA