Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 364.49

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 311.72 313.48 311.0 312.48 32.09 Thousand
12 Jan, 2024 312.89 313.29 310.03 311.12 169.2 Thousand
11 Jan, 2024 311.58 313.77 308.52 311.01 419.38 Thousand
10 Jan, 2024 310.27 312.63 307.01 309.01 211.39 Thousand
09 Jan, 2024 317.44 317.44 310.0 310.02 323.07 Thousand
08 Jan, 2024 325.5 325.99 315.72 317.44 155.06 Thousand
05 Jan, 2024 309.25 333.24 307.35 326.17 419.09 Thousand
04 Jan, 2024 310.73 311.85 301.45 306.15 433.03 Thousand
03 Jan, 2024 315.0 316.46 310.09 310.5 200.79 Thousand
02 Jan, 2024 318.91 318.91 310.59 313.58 190.83 Thousand