Gruma, S.A.B. de C.V. (GRUMAB.MX)
MXN 372.53
(-0.6%)
MXN 372.53
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 338.0 | 343.62 | 336.31 | 339.99 | 416.09 Thousand |
| 02 May, 2024 | 334.77 | 343.67 | 332.84 | 337.19 | 1.01 Million |
| 30 Apr, 2024 | 344.68 | 346.0 | 336.0 | 336.01 | 338.93 Thousand |
| 29 Apr, 2024 | 346.91 | 348.24 | 337.6 | 344.68 | 411.75 Thousand |
| 26 Apr, 2024 | 332.16 | 348.73 | 332.16 | 345.48 | 226.92 Thousand |
| 25 Apr, 2024 | 340.05 | 343.96 | 335.01 | 338.1 | 282.89 Thousand |
| 24 Apr, 2024 | 342.0 | 346.2 | 337.24 | 340.71 | 715.81 Thousand |
| 23 Apr, 2024 | 337.22 | 342.81 | 330.01 | 342.65 | 436.24 Thousand |
| 22 Apr, 2024 | 328.26 | 337.25 | 325.01 | 337.22 | 270.11 Thousand |
| 19 Apr, 2024 | 332.95 | 332.95 | 325.02 | 328.62 | 180.09 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA