Gruma, S.A.B. de C.V. (GRUMAB.MX)
MXN 372.53
(-0.6%)
MXN 372.53
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 323.87 | 327.26 | 323.3 | 324.67 | 299.34 Thousand |
| 16 May, 2024 | 323.5 | 326.88 | 323.0 | 325.75 | 351.05 Thousand |
| 15 May, 2024 | 326.49 | 328.95 | 325.03 | 326.92 | 277.12 Thousand |
| 14 May, 2024 | 331.94 | 331.94 | 325.46 | 328.81 | 198.73 Thousand |
| 13 May, 2024 | 332.0 | 336.91 | 325.79 | 330.52 | 173.37 Thousand |
| 10 May, 2024 | 333.52 | 334.3 | 328.31 | 331.95 | 166.07 Thousand |
| 09 May, 2024 | 337.76 | 339.92 | 333.03 | 333.71 | 516.88 Thousand |
| 08 May, 2024 | 337.76 | 337.76 | 332.67 | 334.6 | 331.81 Thousand |
| 07 May, 2024 | 336.23 | 337.99 | 333.51 | 336.45 | 265.32 Thousand |
| 06 May, 2024 | 337.92 | 341.21 | 335.75 | 337.87 | 162.75 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA