Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 364.49

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 309.71 314.48 308.11 313.66 370.53 Thousand
26 Jan, 2024 304.0 315.6 304.0 310.65 329.31 Thousand
25 Jan, 2024 300.32 308.57 298.01 304.37 742.15 Thousand
24 Jan, 2024 301.47 302.15 297.07 299.5 497.1 Thousand
23 Jan, 2024 301.8 304.15 298.0 301.34 552.23 Thousand
22 Jan, 2024 307.0 307.38 299.9 301.5 243.42 Thousand
19 Jan, 2024 303.04 307.77 303.04 305.99 415.89 Thousand
18 Jan, 2024 308.16 308.57 302.02 303.27 288.12 Thousand
17 Jan, 2024 312.2 313.21 303.01 308.01 527.64 Thousand
16 Jan, 2024 311.31 313.62 308.98 311.58 190.83 Thousand