Gruma, S.A.B. de C.V. (GRUMAB.MX)
MXN 372.53
(-0.6%)
MXN 372.53
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 343.72 | 348.03 | 335.24 | 340.36 | 273.08 Thousand |
| 13 Jun, 2024 | 334.29 | 345.43 | 332.16 | 341.08 | 861.99 Thousand |
| 12 Jun, 2024 | 345.0 | 349.99 | 335.0 | 337.76 | 446.23 Thousand |
| 11 Jun, 2024 | 334.33 | 352.87 | 332.56 | 346.82 | 672.68 Thousand |
| 10 Jun, 2024 | 335.94 | 341.59 | 328.5 | 334.34 | 297.19 Thousand |
| 07 Jun, 2024 | 349.99 | 349.99 | 332.69 | 334.02 | 313.02 Thousand |
| 06 Jun, 2024 | 352.0 | 356.44 | 344.67 | 350.38 | 562.27 Thousand |
| 05 Jun, 2024 | 346.47 | 357.09 | 346.1 | 350.01 | 311.77 Thousand |
| 04 Jun, 2024 | 328.65 | 347.87 | 328.65 | 343.66 | 261.98 Thousand |
| 03 Jun, 2024 | 330.73 | 330.73 | 318.1 | 328.49 | 422.44 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA