Gruma, S.A.B. de C.V. (GRUMAB.MX)
MXN 372.53
(-0.6%)
MXN 372.53
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 354.0 | 354.97 | 345.35 | 348.79 | 167.7 Thousand |
| 10 Jul, 2024 | 351.43 | 355.0 | 347.1 | 351.35 | 534.46 Thousand |
| 09 Jul, 2024 | 340.54 | 351.61 | 340.54 | 350.18 | 253.14 Thousand |
| 08 Jul, 2024 | 335.76 | 342.93 | 331.65 | 340.49 | 191.77 Thousand |
| 05 Jul, 2024 | 336.95 | 339.83 | 333.81 | 337.78 | 393.77 Thousand |
| 04 Jul, 2024 | 334.04 | 342.99 | 334.03 | 339.52 | 24.97 Thousand |
| 03 Jul, 2024 | 326.64 | 343.82 | 326.64 | 340.75 | 197.22 Thousand |
| 02 Jul, 2024 | 325.7 | 333.65 | 323.73 | 323.77 | 451.21 Thousand |
| 01 Jul, 2024 | 336.0 | 336.0 | 328.22 | 328.66 | 272.3 Thousand |
| 28 Jun, 2024 | 334.07 | 336.0 | 328.01 | 335.11 | 463.27 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA