Gruma, S.A.B. de C.V. (GRUMAB.MX)
MXN 372.53
(-0.6%)
MXN 372.53
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 347.0 | 347.0 | 340.0 | 343.54 | 265.98 Thousand |
| 25 Jul, 2024 | 354.0 | 354.0 | 341.19 | 346.95 | 638.37 Thousand |
| 24 Jul, 2024 | 341.9 | 351.25 | 338.49 | 347.39 | 452.36 Thousand |
| 23 Jul, 2024 | 338.44 | 347.77 | 338.44 | 339.08 | 276.92 Thousand |
| 22 Jul, 2024 | 349.03 | 351.6 | 345.69 | 345.69 | 185.19 Thousand |
| 19 Jul, 2024 | 345.5 | 347.64 | 342.11 | 343.0 | 315.42 Thousand |
| 18 Jul, 2024 | 347.74 | 353.58 | 342.5 | 342.5 | 150.56 Thousand |
| 17 Jul, 2024 | 361.79 | 362.49 | 346.58 | 348.52 | 403.19 Thousand |
| 16 Jul, 2024 | 349.3 | 362.5 | 349.25 | 360.56 | 380.05 Thousand |
| 15 Jul, 2024 | 351.82 | 354.65 | 347.01 | 351.18 | 227.62 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA