Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 372.53

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 375.8 381.15 369.97 373.97 491.59 Thousand
21 Aug, 2024 376.03 381.01 367.87 375.0 344.06 Thousand
20 Aug, 2024 380.58 384.43 376.9 379.0 360.95 Thousand
19 Aug, 2024 376.5 384.0 376.45 380.86 266.38 Thousand
16 Aug, 2024 383.99 385.94 373.37 375.04 1.05 Million
15 Aug, 2024 378.38 385.89 376.49 382.63 222.5 Thousand
14 Aug, 2024 374.19 379.96 374.06 378.5 647.78 Thousand
13 Aug, 2024 372.5 375.15 369.22 373.56 431.1 Thousand
12 Aug, 2024 372.14 375.52 369.1 372.32 258 Thousand
09 Aug, 2024 378.9 379.94 361.03 373.01 569.35 Thousand