Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 372.53

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 377.82 377.82 370.25 370.25 504.19 Thousand
04 Sep, 2024 361.55 376.88 361.55 376.0 486.01 Thousand
03 Sep, 2024 367.2 368.02 350.0 364.06 490 Thousand
02 Sep, 2024 360.0 370.8 360.0 369.7 103.51 Thousand
30 Aug, 2024 371.95 373.94 357.77 362.46 1.3 Million
29 Aug, 2024 367.75 373.98 367.75 371.99 297.71 Thousand
28 Aug, 2024 370.53 372.97 365.31 367.48 310.11 Thousand
27 Aug, 2024 370.1 375.77 369.99 372.3 844.41 Thousand
26 Aug, 2024 369.0 374.86 366.71 370.15 619.49 Thousand
23 Aug, 2024 372.0 374.99 368.88 370.68 215.62 Thousand