Gruma, S.A.B. de C.V. (GRUMAB.MX)
MXN 372.53
(-0.6%)
MXN 372.53
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 370.02 | 370.68 | 360.37 | 365.44 | 1.46 Million |
| 19 Sep, 2024 | 372.23 | 372.28 | 360.19 | 371.1 | 722.86 Thousand |
| 18 Sep, 2024 | 365.76 | 367.01 | 360.03 | 364.99 | 446.32 Thousand |
| 17 Sep, 2024 | 365.0 | 370.48 | 362.03 | 365.0 | 242.06 Thousand |
| 13 Sep, 2024 | 373.5 | 373.5 | 365.39 | 365.43 | 193.88 Thousand |
| 12 Sep, 2024 | 368.19 | 372.33 | 367.52 | 369.6 | 461.15 Thousand |
| 11 Sep, 2024 | 372.15 | 372.98 | 367.57 | 371.22 | 392.21 Thousand |
| 10 Sep, 2024 | 370.15 | 372.15 | 366.46 | 369.65 | 492.89 Thousand |
| 09 Sep, 2024 | 370.18 | 375.54 | 370.01 | 370.39 | 701.68 Thousand |
| 06 Sep, 2024 | 371.83 | 378.99 | 367.19 | 373.06 | 792.44 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA