MXN 364.49
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 335.76 | 342.93 | 331.65 | 340.49 | 191.77 Thousand |
05 Jul, 2024 | 336.95 | 339.83 | 333.81 | 337.78 | 393.77 Thousand |
04 Jul, 2024 | 334.04 | 342.99 | 334.03 | 339.52 | 24.97 Thousand |
03 Jul, 2024 | 326.64 | 343.82 | 326.64 | 340.75 | 197.22 Thousand |
02 Jul, 2024 | 325.7 | 333.65 | 323.73 | 323.77 | 451.21 Thousand |
01 Jul, 2024 | 336.0 | 336.0 | 328.22 | 328.66 | 272.3 Thousand |
28 Jun, 2024 | 334.07 | 336.0 | 328.01 | 335.11 | 463.27 Thousand |
27 Jun, 2024 | 334.08 | 334.23 | 330.01 | 332.11 | 215.22 Thousand |
26 Jun, 2024 | 331.5 | 338.94 | 322.49 | 333.97 | 565.47 Thousand |
25 Jun, 2024 | 331.76 | 338.2 | 326.09 | 331.46 | 496.74 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA