Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 372.53

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 358.0 359.99 349.02 356.14 235.28 Thousand
18 Oct, 2024 351.38 359.89 351.0 358.0 944.73 Thousand
17 Oct, 2024 350.1 356.2 347.01 354.06 295.06 Thousand
16 Oct, 2024 349.0 356.01 349.0 355.2 279.04 Thousand
15 Oct, 2024 352.71 355.92 349.51 350.9 514.92 Thousand
14 Oct, 2024 350.65 354.3 349.5 350.43 282.05 Thousand
11 Oct, 2024 340.22 360.5 340.22 350.7 202.8 Thousand
10 Oct, 2024 350.0 355.0 338.1 350.74 494.88 Thousand
09 Oct, 2024 347.04 351.37 342.26 347.99 570.71 Thousand
08 Oct, 2024 334.93 350.99 334.93 346.0 2.14 Million