Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 364.49

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 346.42 352.38 344.08 351.94 262.12 Thousand
02 Aug, 2024 352.75 352.75 343.55 352.6 742.39 Thousand
01 Aug, 2024 346.67 352.75 344.98 347.3 939.94 Thousand
31 Jul, 2024 341.0 349.61 341.0 349.61 486.11 Thousand
30 Jul, 2024 341.32 344.91 335.0 339.35 806.3 Thousand
29 Jul, 2024 340.68 344.6 335.52 339.24 499.72 Thousand
26 Jul, 2024 347.0 347.0 340.0 343.54 265.98 Thousand
25 Jul, 2024 354.0 354.0 341.19 346.95 638.37 Thousand
24 Jul, 2024 341.9 351.25 338.49 347.39 452.36 Thousand
23 Jul, 2024 338.44 347.77 338.44 339.08 276.92 Thousand