Gruma, S.A.B. de C.V. (GRUMAB.MX)
MXN 372.53
(-0.6%)
MXN 372.53
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 349.84 | 357.99 | 345.28 | 345.57 | 302.8 Thousand |
| 15 Nov, 2024 | 351.7 | 355.12 | 346.01 | 349.97 | 233.22 Thousand |
| 14 Nov, 2024 | 350.99 | 357.04 | 350.99 | 356.35 | 145.16 Thousand |
| 13 Nov, 2024 | 349.98 | 355.83 | 347.45 | 353.67 | 206.29 Thousand |
| 12 Nov, 2024 | 353.7 | 353.95 | 346.99 | 350.22 | 262.43 Thousand |
| 11 Nov, 2024 | 358.03 | 359.46 | 352.02 | 355.37 | 141.93 Thousand |
| 08 Nov, 2024 | 360.01 | 365.5 | 356.34 | 360.9 | 210.01 Thousand |
| 07 Nov, 2024 | 347.84 | 369.78 | 347.1 | 368.0 | 627.58 Thousand |
| 06 Nov, 2024 | 341.63 | 350.78 | 330.52 | 348.68 | 1.18 Million |
| 05 Nov, 2024 | 342.84 | 345.87 | 337.04 | 343.51 | 331.72 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA