Gruma, S.A.B. de C.V. (GRUMAB.MX)
MXN 372.53
(-0.6%)
MXN 372.53
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 331.49 | 336.8 | 323.73 | 333.03 | 911.24 Thousand |
| 16 Dec, 2024 | 344.83 | 344.83 | 330.64 | 332.43 | 663.15 Thousand |
| 13 Dec, 2024 | 355.49 | 355.49 | 343.02 | 345.45 | 707.56 Thousand |
| 11 Dec, 2024 | 342.27 | 362.0 | 342.09 | 354.37 | 398.44 Thousand |
| 10 Dec, 2024 | 348.72 | 351.98 | 344.08 | 345.0 | 534.11 Thousand |
| 09 Dec, 2024 | 345.6 | 358.04 | 341.81 | 350.0 | 524.75 Thousand |
| 06 Dec, 2024 | 342.82 | 346.08 | 340.0 | 341.8 | 414.35 Thousand |
| 05 Dec, 2024 | 340.45 | 346.48 | 340.45 | 343.88 | 620.92 Thousand |
| 04 Dec, 2024 | 344.05 | 349.17 | 341.45 | 344.29 | 627.74 Thousand |
| 03 Dec, 2024 | 340.55 | 346.95 | 340.24 | 344.0 | 584.05 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA