Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 364.49

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 360.0 370.8 360.0 369.7 103.51 Thousand
30 Aug, 2024 371.95 373.94 357.77 362.46 1.3 Million
29 Aug, 2024 367.75 373.98 367.75 371.99 297.71 Thousand
28 Aug, 2024 370.53 372.97 365.31 367.48 310.11 Thousand
27 Aug, 2024 370.1 375.77 369.99 372.3 844.41 Thousand
26 Aug, 2024 369.0 374.86 366.71 370.15 619.49 Thousand
23 Aug, 2024 372.0 374.99 368.88 370.68 215.62 Thousand
22 Aug, 2024 375.8 381.15 369.97 373.97 491.59 Thousand
21 Aug, 2024 376.03 381.01 367.87 375.0 344.06 Thousand
20 Aug, 2024 380.58 384.43 376.9 379.0 360.95 Thousand