Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 372.53

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 327.39 327.95 323.1 324.94 342.76 Thousand
15 Jan, 2025 322.79 328.87 322.79 325.14 231.45 Thousand
14 Jan, 2025 327.14 332.77 320.01 321.6 747.35 Thousand
13 Jan, 2025 323.08 329.0 322.16 326.99 388.86 Thousand
10 Jan, 2025 326.47 327.89 319.07 322.02 382.8 Thousand
09 Jan, 2025 325.35 334.99 325.35 331.14 265.25 Thousand
08 Jan, 2025 328.95 328.95 324.35 325.99 438.66 Thousand
07 Jan, 2025 319.41 329.44 319.41 324.34 969.73 Thousand
06 Jan, 2025 326.14 328.7 319.2 319.74 407.56 Thousand
03 Jan, 2025 325.05 329.16 323.03 323.71 389.56 Thousand