MXN 364.49
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 358.4 | 367.33 | 358.01 | 365.87 | 331.43 Thousand |
30 Sep, 2024 | 361.93 | 368.9 | 361.93 | 364.86 | 328.74 Thousand |
27 Sep, 2024 | 369.89 | 369.9 | 361.39 | 362.3 | 225.13 Thousand |
26 Sep, 2024 | 363.6 | 369.99 | 363.6 | 366.0 | 335.32 Thousand |
25 Sep, 2024 | 373.7 | 373.7 | 365.12 | 368.99 | 210.01 Thousand |
24 Sep, 2024 | 370.5 | 373.52 | 369.21 | 373.02 | 285.1 Thousand |
23 Sep, 2024 | 363.66 | 370.62 | 362.07 | 370.45 | 257.13 Thousand |
20 Sep, 2024 | 370.02 | 370.68 | 360.37 | 365.44 | 1.46 Million |
19 Sep, 2024 | 372.23 | 372.28 | 360.19 | 371.1 | 722.86 Thousand |
18 Sep, 2024 | 365.76 | 367.01 | 360.03 | 364.99 | 446.32 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA