Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 364.49

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 349.0 356.01 349.0 355.2 279.04 Thousand
15 Oct, 2024 352.71 355.92 349.51 350.9 514.92 Thousand
14 Oct, 2024 350.65 354.3 349.5 350.43 282.05 Thousand
11 Oct, 2024 340.22 360.5 340.22 350.7 202.8 Thousand
10 Oct, 2024 350.0 355.0 338.1 350.74 494.88 Thousand
09 Oct, 2024 347.04 351.37 342.26 347.99 570.71 Thousand
08 Oct, 2024 334.93 350.99 334.93 346.0 2.14 Million
07 Oct, 2024 362.0 364.51 324.5 334.0 2.17 Million
04 Oct, 2024 354.76 368.0 352.69 362.94 160.98 Thousand
03 Oct, 2024 360.67 362.85 352.64 356.38 335.17 Thousand