Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 372.53

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 356.64 367.48 356.64 361.0 430.96 Thousand
29 Jan, 2025 344.96 361.0 344.96 358.01 417.4 Thousand
28 Jan, 2025 342.2 350.0 341.46 349.36 698.94 Thousand
27 Jan, 2025 334.91 344.64 334.91 342.67 397.82 Thousand
24 Jan, 2025 334.2 343.7 334.2 342.0 227.44 Thousand
23 Jan, 2025 340.62 341.99 331.08 335.5 415.97 Thousand
22 Jan, 2025 328.45 343.08 323.88 337.14 418.98 Thousand
21 Jan, 2025 320.01 328.48 320.01 325.05 315.54 Thousand
20 Jan, 2025 323.01 324.93 319.98 321.61 151.41 Thousand
17 Jan, 2025 328.98 328.98 322.04 322.95 148.79 Thousand