MXN 364.49
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 349.0 | 356.01 | 349.0 | 355.2 | 279.04 Thousand |
15 Oct, 2024 | 352.71 | 355.92 | 349.51 | 350.9 | 514.92 Thousand |
14 Oct, 2024 | 350.65 | 354.3 | 349.5 | 350.43 | 282.05 Thousand |
11 Oct, 2024 | 340.22 | 360.5 | 340.22 | 350.7 | 202.8 Thousand |
10 Oct, 2024 | 350.0 | 355.0 | 338.1 | 350.74 | 494.88 Thousand |
09 Oct, 2024 | 347.04 | 351.37 | 342.26 | 347.99 | 570.71 Thousand |
08 Oct, 2024 | 334.93 | 350.99 | 334.93 | 346.0 | 2.14 Million |
07 Oct, 2024 | 362.0 | 364.51 | 324.5 | 334.0 | 2.17 Million |
04 Oct, 2024 | 354.76 | 368.0 | 352.69 | 362.94 | 160.98 Thousand |
03 Oct, 2024 | 360.67 | 362.85 | 352.64 | 356.38 | 335.17 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA