Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 364.49

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 365.0 370.48 362.03 365.0 242.06 Thousand
13 Sep, 2024 373.5 373.5 365.39 365.43 193.88 Thousand
12 Sep, 2024 368.19 372.33 367.52 369.6 461.15 Thousand
11 Sep, 2024 372.15 372.98 367.57 371.22 392.21 Thousand
10 Sep, 2024 370.15 372.15 366.46 369.65 492.89 Thousand
09 Sep, 2024 370.18 375.54 370.01 370.39 701.68 Thousand
06 Sep, 2024 371.83 378.99 367.19 373.06 792.44 Thousand
05 Sep, 2024 377.82 377.82 370.25 370.25 504.19 Thousand
04 Sep, 2024 361.55 376.88 361.55 376.0 486.01 Thousand
03 Sep, 2024 367.2 368.02 350.0 364.06 490 Thousand