MXN 364.49
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 365.0 | 370.48 | 362.03 | 365.0 | 242.06 Thousand |
13 Sep, 2024 | 373.5 | 373.5 | 365.39 | 365.43 | 193.88 Thousand |
12 Sep, 2024 | 368.19 | 372.33 | 367.52 | 369.6 | 461.15 Thousand |
11 Sep, 2024 | 372.15 | 372.98 | 367.57 | 371.22 | 392.21 Thousand |
10 Sep, 2024 | 370.15 | 372.15 | 366.46 | 369.65 | 492.89 Thousand |
09 Sep, 2024 | 370.18 | 375.54 | 370.01 | 370.39 | 701.68 Thousand |
06 Sep, 2024 | 371.83 | 378.99 | 367.19 | 373.06 | 792.44 Thousand |
05 Sep, 2024 | 377.82 | 377.82 | 370.25 | 370.25 | 504.19 Thousand |
04 Sep, 2024 | 361.55 | 376.88 | 361.55 | 376.0 | 486.01 Thousand |
03 Sep, 2024 | 367.2 | 368.02 | 350.0 | 364.06 | 490 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA