Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 364.49

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 376.5 384.0 376.45 380.86 266.38 Thousand
16 Aug, 2024 383.99 385.94 373.37 375.04 1.05 Million
15 Aug, 2024 378.38 385.89 376.49 382.63 222.5 Thousand
14 Aug, 2024 374.19 379.96 374.06 378.5 647.78 Thousand
13 Aug, 2024 372.5 375.15 369.22 373.56 431.1 Thousand
12 Aug, 2024 372.14 375.52 369.1 372.32 258 Thousand
09 Aug, 2024 378.9 379.94 361.03 373.01 569.35 Thousand
08 Aug, 2024 372.0 386.57 370.24 379.62 313.68 Thousand
07 Aug, 2024 367.42 372.93 361.22 372.07 292.88 Thousand
06 Aug, 2024 345.25 366.5 345.25 365.89 1.17 Million