Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 372.53

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 344.05 349.17 341.45 344.29 627.74 Thousand
03 Dec, 2024 340.55 346.95 340.24 344.0 584.05 Thousand
02 Dec, 2024 346.24 346.49 338.32 343.79 450.85 Thousand
29 Nov, 2024 344.79 358.05 340.02 347.0 270.9 Thousand
28 Nov, 2024 342.71 349.16 342.67 346.38 46.13 Thousand
27 Nov, 2024 338.0 345.2 336.14 345.19 954.34 Thousand
26 Nov, 2024 339.95 345.26 338.02 340.17 697.35 Thousand
25 Nov, 2024 347.98 347.99 340.1 340.96 907.48 Thousand
22 Nov, 2024 339.67 347.96 339.67 342.01 235.26 Thousand
21 Nov, 2024 340.0 349.82 339.52 344.98 235.85 Thousand