MXN 364.49
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 349.03 | 351.6 | 345.69 | 345.69 | 185.19 Thousand |
19 Jul, 2024 | 345.5 | 347.64 | 342.11 | 343.0 | 315.42 Thousand |
18 Jul, 2024 | 347.74 | 353.58 | 342.5 | 342.5 | 150.56 Thousand |
17 Jul, 2024 | 361.79 | 362.49 | 346.58 | 348.52 | 403.19 Thousand |
16 Jul, 2024 | 349.3 | 362.5 | 349.25 | 360.56 | 380.05 Thousand |
15 Jul, 2024 | 351.82 | 354.65 | 347.01 | 351.18 | 227.62 Thousand |
12 Jul, 2024 | 347.96 | 361.8 | 340.0 | 352.52 | 422.82 Thousand |
11 Jul, 2024 | 354.0 | 354.97 | 345.35 | 348.79 | 167.7 Thousand |
10 Jul, 2024 | 351.43 | 355.0 | 347.1 | 351.35 | 534.46 Thousand |
09 Jul, 2024 | 340.54 | 351.61 | 340.54 | 350.18 | 253.14 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA