Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 364.49

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 349.03 351.6 345.69 345.69 185.19 Thousand
19 Jul, 2024 345.5 347.64 342.11 343.0 315.42 Thousand
18 Jul, 2024 347.74 353.58 342.5 342.5 150.56 Thousand
17 Jul, 2024 361.79 362.49 346.58 348.52 403.19 Thousand
16 Jul, 2024 349.3 362.5 349.25 360.56 380.05 Thousand
15 Jul, 2024 351.82 354.65 347.01 351.18 227.62 Thousand
12 Jul, 2024 347.96 361.8 340.0 352.52 422.82 Thousand
11 Jul, 2024 354.0 354.97 345.35 348.79 167.7 Thousand
10 Jul, 2024 351.43 355.0 347.1 351.35 534.46 Thousand
09 Jul, 2024 340.54 351.61 340.54 350.18 253.14 Thousand