Gruma, S.A.B. de C.V. (GRUMAB.MX)
MXN 372.53
(-0.6%)
MXN 372.53
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 340.01 | 348.43 | 336.56 | 345.01 | 248.94 Thousand |
| 01 Nov, 2024 | 345.64 | 348.39 | 328.0 | 346.17 | 221.14 Thousand |
| 31 Oct, 2024 | 344.27 | 351.26 | 344.0 | 344.0 | 428.83 Thousand |
| 30 Oct, 2024 | 347.77 | 353.27 | 344.28 | 347.22 | 299.6 Thousand |
| 29 Oct, 2024 | 345.03 | 354.74 | 345.03 | 350.4 | 199.53 Thousand |
| 28 Oct, 2024 | 343.74 | 354.99 | 343.74 | 351.76 | 113.01 Thousand |
| 25 Oct, 2024 | 348.58 | 350.68 | 343.08 | 345.92 | 1.06 Million |
| 24 Oct, 2024 | 353.97 | 360.0 | 346.58 | 350.66 | 309.25 Thousand |
| 23 Oct, 2024 | 350.01 | 356.48 | 350.01 | 353.0 | 352.5 Thousand |
| 22 Oct, 2024 | 352.0 | 357.98 | 349.93 | 355.28 | 404.39 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA