MXN 364.49
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 332.82 | 337.36 | 327.8 | 334.65 | 278.33 Thousand |
21 Jun, 2024 | 343.99 | 345.46 | 331.53 | 331.63 | 1.66 Million |
20 Jun, 2024 | 339.8 | 343.85 | 335.68 | 342.9 | 264.81 Thousand |
19 Jun, 2024 | 339.78 | 343.96 | 338.43 | 338.7 | 160.8 Thousand |
18 Jun, 2024 | 330.6 | 343.98 | 327.51 | 339.78 | 198.46 Thousand |
17 Jun, 2024 | 341.65 | 341.65 | 326.54 | 328.94 | 238.66 Thousand |
14 Jun, 2024 | 343.72 | 348.03 | 335.24 | 340.36 | 273.08 Thousand |
13 Jun, 2024 | 334.29 | 345.43 | 332.16 | 341.08 | 861.99 Thousand |
12 Jun, 2024 | 345.0 | 349.99 | 335.0 | 337.76 | 446.23 Thousand |
11 Jun, 2024 | 334.33 | 352.87 | 332.56 | 346.82 | 672.68 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA