Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 364.49

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 332.82 337.36 327.8 334.65 278.33 Thousand
21 Jun, 2024 343.99 345.46 331.53 331.63 1.66 Million
20 Jun, 2024 339.8 343.85 335.68 342.9 264.81 Thousand
19 Jun, 2024 339.78 343.96 338.43 338.7 160.8 Thousand
18 Jun, 2024 330.6 343.98 327.51 339.78 198.46 Thousand
17 Jun, 2024 341.65 341.65 326.54 328.94 238.66 Thousand
14 Jun, 2024 343.72 348.03 335.24 340.36 273.08 Thousand
13 Jun, 2024 334.29 345.43 332.16 341.08 861.99 Thousand
12 Jun, 2024 345.0 349.99 335.0 337.76 446.23 Thousand
11 Jun, 2024 334.33 352.87 332.56 346.82 672.68 Thousand