Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 364.49

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 347.77 353.27 344.28 347.22 299.6 Thousand
29 Oct, 2024 345.03 354.74 345.03 350.4 199.53 Thousand
28 Oct, 2024 343.74 354.99 343.74 351.76 113.01 Thousand
25 Oct, 2024 348.58 350.68 343.08 345.92 1.06 Million
24 Oct, 2024 353.97 360.0 346.58 350.66 309.25 Thousand
23 Oct, 2024 350.01 356.48 350.01 353.0 352.5 Thousand
22 Oct, 2024 352.0 357.98 349.93 355.28 404.39 Thousand
21 Oct, 2024 358.0 359.99 349.02 356.14 235.28 Thousand
18 Oct, 2024 351.38 359.89 351.0 358.0 944.73 Thousand
17 Oct, 2024 350.1 356.2 347.01 354.06 295.06 Thousand