MXN 364.49
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 347.77 | 353.27 | 344.28 | 347.22 | 299.6 Thousand |
29 Oct, 2024 | 345.03 | 354.74 | 345.03 | 350.4 | 199.53 Thousand |
28 Oct, 2024 | 343.74 | 354.99 | 343.74 | 351.76 | 113.01 Thousand |
25 Oct, 2024 | 348.58 | 350.68 | 343.08 | 345.92 | 1.06 Million |
24 Oct, 2024 | 353.97 | 360.0 | 346.58 | 350.66 | 309.25 Thousand |
23 Oct, 2024 | 350.01 | 356.48 | 350.01 | 353.0 | 352.5 Thousand |
22 Oct, 2024 | 352.0 | 357.98 | 349.93 | 355.28 | 404.39 Thousand |
21 Oct, 2024 | 358.0 | 359.99 | 349.02 | 356.14 | 235.28 Thousand |
18 Oct, 2024 | 351.38 | 359.89 | 351.0 | 358.0 | 944.73 Thousand |
17 Oct, 2024 | 350.1 | 356.2 | 347.01 | 354.06 | 295.06 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA