Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 364.49

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 342.71 349.16 342.67 346.38 46.13 Thousand
27 Nov, 2024 338.0 345.2 336.14 345.19 954.34 Thousand
26 Nov, 2024 339.95 345.26 338.02 340.17 697.35 Thousand
25 Nov, 2024 347.98 347.99 340.1 340.96 907.48 Thousand
22 Nov, 2024 339.67 347.96 339.67 342.01 235.26 Thousand
21 Nov, 2024 340.0 349.82 339.52 344.98 235.85 Thousand
20 Nov, 2024 344.55 344.55 336.12 339.67 254.58 Thousand
19 Nov, 2024 349.84 357.99 345.28 345.57 302.8 Thousand
15 Nov, 2024 351.7 355.12 346.01 349.97 233.22 Thousand
14 Nov, 2024 350.99 357.04 350.99 356.35 145.16 Thousand