Gruma, S.A.B. de C.V. (GRUMAB.MX)
MXN 372.53
(-0.6%)
MXN 372.53
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 364.32 | 368.84 | 362.3 | 366.99 | 446.62 Thousand |
| 07 Apr, 2025 | 362.51 | 369.94 | 353.96 | 359.0 | 452.33 Thousand |
| 04 Apr, 2025 | 380.95 | 380.95 | 360.0 | 361.67 | 469.19 Thousand |
| 03 Apr, 2025 | 377.15 | 394.17 | 377.01 | 381.0 | 315.45 Thousand |
| 02 Apr, 2025 | 381.99 | 384.0 | 375.03 | 381.0 | 334.03 Thousand |
| 01 Apr, 2025 | 367.68 | 380.75 | 365.01 | 378.81 | 283.14 Thousand |
| 31 Mar, 2025 | 364.0 | 371.01 | 358.01 | 367.9 | 717.65 Thousand |
| 28 Mar, 2025 | 366.19 | 373.71 | 365.02 | 370.02 | 342.95 Thousand |
| 27 Mar, 2025 | 365.0 | 377.31 | 362.25 | 370.17 | 349.43 Thousand |
| 26 Mar, 2025 | 369.99 | 372.05 | 364.93 | 368.31 | 278.38 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA