Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 358.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 332.6 339.99 330.42 333.27 182.02 Thousand
26 Dec, 2024 330.01 334.98 328.02 332.0 125.44 Thousand
24 Dec, 2024 331.09 335.15 328.01 332.66 41.3 Thousand
23 Dec, 2024 339.0 341.12 330.02 331.73 244.1 Thousand
20 Dec, 2024 330.95 338.5 330.95 335.92 837.94 Thousand
19 Dec, 2024 331.54 333.63 326.04 331.13 283.54 Thousand
18 Dec, 2024 333.03 338.49 327.07 331.56 393.65 Thousand
17 Dec, 2024 331.49 336.8 323.73 333.03 911.24 Thousand
16 Dec, 2024 344.83 344.83 330.64 332.43 663.15 Thousand
13 Dec, 2024 355.49 355.49 343.02 345.45 707.56 Thousand