Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 372.53

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 368.51 372.57 363.49 367.43 473.47 Thousand
24 Mar, 2025 366.3 371.26 361.51 365.21 212.01 Thousand
21 Mar, 2025 360.05 369.19 360.05 365.37 1.51 Million
20 Mar, 2025 367.27 368.19 362.01 366.03 363.6 Thousand
19 Mar, 2025 369.74 370.0 362.05 366.3 441.03 Thousand
18 Mar, 2025 368.5 384.4 364.24 364.24 729.15 Thousand
14 Mar, 2025 364.92 368.96 361.31 363.58 536.18 Thousand
13 Mar, 2025 362.24 367.78 356.48 363.74 192.74 Thousand
12 Mar, 2025 359.0 367.4 359.0 364.13 269.15 Thousand
11 Mar, 2025 360.57 364.5 355.73 357.8 315.4 Thousand