Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 358.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 342.27 362.0 342.09 354.37 398.44 Thousand
10 Dec, 2024 348.72 351.98 344.08 345.0 534.11 Thousand
09 Dec, 2024 345.6 358.04 341.81 350.0 524.75 Thousand
06 Dec, 2024 342.82 346.08 340.0 341.8 414.35 Thousand
05 Dec, 2024 340.45 346.48 340.45 343.88 620.92 Thousand
04 Dec, 2024 344.05 349.17 341.45 344.29 627.74 Thousand
03 Dec, 2024 340.55 346.95 340.24 344.0 584.05 Thousand
02 Dec, 2024 346.24 346.49 338.32 343.79 450.85 Thousand
29 Nov, 2024 344.79 358.05 340.02 347.0 270.9 Thousand
28 Nov, 2024 342.71 349.16 342.67 346.38 46.13 Thousand