Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 364.49

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 349.98 355.83 347.45 353.67 206.29 Thousand
12 Nov, 2024 353.7 353.95 346.99 350.22 262.43 Thousand
11 Nov, 2024 358.03 359.46 352.02 355.37 141.93 Thousand
08 Nov, 2024 360.01 365.5 356.34 360.9 210.01 Thousand
07 Nov, 2024 347.84 369.78 347.1 368.0 627.58 Thousand
06 Nov, 2024 341.63 350.78 330.52 348.68 1.18 Million
05 Nov, 2024 342.84 345.87 337.04 343.51 331.72 Thousand
04 Nov, 2024 340.01 348.43 336.56 345.01 248.94 Thousand
01 Nov, 2024 345.64 348.39 328.0 346.17 221.14 Thousand
31 Oct, 2024 344.27 351.26 344.0 344.0 428.83 Thousand