Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 372.53

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 372.0 386.57 370.24 379.62 313.68 Thousand
07 Aug, 2024 367.42 372.93 361.22 372.07 292.88 Thousand
06 Aug, 2024 345.25 366.5 345.25 365.89 1.17 Million
05 Aug, 2024 346.42 352.38 344.08 351.94 262.12 Thousand
02 Aug, 2024 352.75 352.75 343.55 352.6 742.39 Thousand
01 Aug, 2024 346.67 352.75 344.98 347.3 939.94 Thousand
31 Jul, 2024 341.0 349.61 341.0 349.61 486.11 Thousand
30 Jul, 2024 341.32 344.91 335.0 339.35 806.3 Thousand
29 Jul, 2024 340.68 344.6 335.52 339.24 499.72 Thousand
26 Jul, 2024 347.0 347.0 340.0 343.54 265.98 Thousand