Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 372.53

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 334.08 334.23 330.01 332.11 215.22 Thousand
26 Jun, 2024 331.5 338.94 322.49 333.97 565.47 Thousand
25 Jun, 2024 331.76 338.2 326.09 331.46 496.74 Thousand
24 Jun, 2024 332.82 337.36 327.8 334.65 278.33 Thousand
21 Jun, 2024 343.99 345.46 331.53 331.63 1.66 Million
20 Jun, 2024 339.8 343.85 335.68 342.9 264.81 Thousand
19 Jun, 2024 339.78 343.96 338.43 338.7 160.8 Thousand
18 Jun, 2024 330.6 343.98 327.51 339.78 198.46 Thousand
17 Jun, 2024 341.65 341.65 326.54 328.94 238.66 Thousand
14 Jun, 2024 343.72 348.03 335.24 340.36 273.08 Thousand