Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 372.53

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 322.59 329.5 316.98 326.08 396.59 Thousand
29 May, 2024 319.71 326.51 313.89 321.58 372.49 Thousand
28 May, 2024 324.33 326.96 319.18 320.0 428.87 Thousand
27 May, 2024 324.85 326.32 320.0 324.29 101.32 Thousand
24 May, 2024 322.75 324.52 320.01 321.85 397.58 Thousand
23 May, 2024 322.0 325.64 312.13 322.0 301.79 Thousand
22 May, 2024 322.26 326.72 320.01 325.0 234.96 Thousand
21 May, 2024 322.56 323.86 320.0 320.77 332.91 Thousand
20 May, 2024 326.49 326.74 322.07 323.55 108.74 Thousand
17 May, 2024 323.87 327.26 323.3 324.67 299.34 Thousand