Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 364.49

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 325.29 326.42 316.89 321.12 292.32 Thousand
28 Nov, 2023 330.0 330.26 323.47 324.44 225.97 Thousand
27 Nov, 2023 333.18 334.63 325.28 326.7 244.05 Thousand
24 Nov, 2023 329.99 337.7 328.88 334.81 133.03 Thousand
23 Nov, 2023 325.65 330.99 325.65 330.0 147.22 Thousand
22 Nov, 2023 325.33 326.53 322.94 326.11 430.22 Thousand
21 Nov, 2023 321.0 328.8 321.0 327.0 439.07 Thousand
17 Nov, 2023 322.07 327.47 322.07 325.0 405.53 Thousand
16 Nov, 2023 326.0 326.59 320.62 323.47 358.19 Thousand
15 Nov, 2023 318.83 328.75 318.83 326.69 426.03 Thousand