Gruma, S.A.B. de C.V. (GRUMAB.MX)
MXN 372.53
(-0.6%)
MXN 372.53
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 292.48 | 292.48 | 286.05 | 287.03 | 688.99 Thousand |
| 15 Mar, 2024 | 294.84 | 296.81 | 290.73 | 295.28 | 1.74 Million |
| 14 Mar, 2024 | 290.05 | 296.92 | 289.89 | 293.5 | 468.89 Thousand |
| 13 Mar, 2024 | 287.08 | 290.46 | 286.18 | 289.67 | 473.3 Thousand |
| 12 Mar, 2024 | 291.07 | 292.44 | 287.95 | 288.5 | 319.7 Thousand |
| 11 Mar, 2024 | 293.56 | 293.91 | 292.01 | 292.51 | 124.62 Thousand |
| 08 Mar, 2024 | 300.0 | 300.0 | 292.0 | 292.91 | 274.33 Thousand |
| 07 Mar, 2024 | 300.0 | 300.42 | 295.04 | 297.01 | 324.37 Thousand |
| 06 Mar, 2024 | 293.08 | 301.0 | 293.08 | 300.0 | 409.37 Thousand |
| 05 Mar, 2024 | 298.44 | 298.46 | 291.07 | 293.03 | 328.93 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA