Gruma, S.A.B. de C.V. (GRUMAB.MX)
MXN 372.53
(-0.6%)
MXN 372.53
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 314.2 | 318.46 | 314.2 | 316.99 | 303.84 Thousand |
| 02 Feb, 2024 | 318.98 | 318.98 | 313.49 | 314.2 | 206.32 Thousand |
| 01 Feb, 2024 | 312.34 | 322.7 | 312.01 | 315.01 | 578.75 Thousand |
| 31 Jan, 2024 | 318.04 | 324.5 | 316.49 | 322.0 | 416.19 Thousand |
| 30 Jan, 2024 | 312.32 | 322.01 | 311.94 | 317.73 | 449.28 Thousand |
| 29 Jan, 2024 | 309.71 | 314.48 | 308.11 | 313.66 | 370.53 Thousand |
| 26 Jan, 2024 | 304.0 | 315.6 | 304.0 | 310.65 | 329.31 Thousand |
| 25 Jan, 2024 | 300.32 | 308.57 | 298.01 | 304.37 | 742.15 Thousand |
| 24 Jan, 2024 | 301.47 | 302.15 | 297.07 | 299.5 | 497.1 Thousand |
| 23 Jan, 2024 | 301.8 | 304.15 | 298.0 | 301.34 | 552.23 Thousand |
CPRX
ECM
CODI-PB
003670
SYNX
BRNA