Gruma, S.A.B. de C.V. (GRUMAB.MX)

MXN 358.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 290.07 290.07 284.64 287.38 291.44 Thousand
12 Oct, 2023 283.76 292.47 278.12 288.91 454.63 Thousand
11 Oct, 2023 285.27 287.98 282.14 285.65 1.03 Million
10 Oct, 2023 283.05 287.85 282.87 285.63 1.52 Million
09 Oct, 2023 284.95 285.63 281.07 283.0 407.42 Thousand
06 Oct, 2023 288.35 289.29 283.07 286.11 256.73 Thousand
05 Oct, 2023 288.7 290.27 282.99 287.35 432.18 Thousand
04 Oct, 2023 290.45 291.04 285.74 288.71 262.32 Thousand
03 Oct, 2023 293.0 294.79 290.15 291.84 634.54 Thousand
02 Oct, 2023 298.53 298.58 290.1 293.0 529.82 Thousand