GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)

MXN 33.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 31.6 32.35 31.6 32.07 85.83 Thousand
17 Oct, 2024 31.96 32.15 31.52 31.63 28.53 Thousand
16 Oct, 2024 31.87 31.87 31.5 31.58 10.3 Thousand
15 Oct, 2024 31.6 31.79 31.5 31.53 33.48 Thousand
14 Oct, 2024 31.67 31.94 31.54 31.56 43.86 Thousand
11 Oct, 2024 31.6 32.1 31.51 31.98 8470.00
10 Oct, 2024 31.73 31.87 31.56 31.63 5680.00
09 Oct, 2024 31.61 31.98 31.51 31.59 6250.00
08 Oct, 2024 32.2 32.2 31.61 31.64 27.21 Thousand
07 Oct, 2024 31.57 32.23 31.52 31.65 21.37 Thousand