GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)

MXN 33.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 32.56 33.35 32.39 33.2 165.01 Thousand
17 Sep, 2024 33.0 33.0 32.4 32.55 220.93 Thousand
13 Sep, 2024 32.89 33.18 32.55 32.85 67.8 Thousand
12 Sep, 2024 32.89 32.9 32.54 32.65 26.34 Thousand
11 Sep, 2024 32.55 32.84 32.51 32.65 2.9 Million
10 Sep, 2024 32.9 32.9 32.66 32.66 10.82 Thousand
09 Sep, 2024 33.03 33.03 32.52 32.61 10.97 Thousand
06 Sep, 2024 32.83 32.99 32.68 32.91 1.03 Million
05 Sep, 2024 32.21 32.99 32.21 32.85 1.12 Million
04 Sep, 2024 33.31 33.31 32.0 32.1 47.15 Thousand