GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)
MXN 33.85
(0.09%)
MXN 33.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 32.19 | 32.19 | 31.5 | 31.52 | 40.76 Thousand |
| 03 Oct, 2024 | 32.22 | 32.99 | 31.5 | 31.97 | 102.39 Thousand |
| 02 Oct, 2024 | 34.73 | 34.73 | 32.44 | 32.68 | 109.04 Thousand |
| 30 Sep, 2024 | 34.64 | 35.15 | 34.0 | 34.05 | 20.58 Thousand |
| 27 Sep, 2024 | 34.93 | 35.49 | 34.6 | 34.64 | 5.83 Million |
| 26 Sep, 2024 | 34.67 | 35.9 | 34.4 | 34.6 | 219.61 Thousand |
| 25 Sep, 2024 | 34.7 | 35.5 | 34.02 | 35.38 | 585.98 Thousand |
| 24 Sep, 2024 | 33.7 | 34.59 | 33.56 | 34.46 | 26.39 Thousand |
| 23 Sep, 2024 | 32.81 | 34.43 | 32.81 | 33.61 | 40.71 Thousand |
| 20 Sep, 2024 | 33.01 | 36.0 | 32.71 | 34.37 | 355.35 Thousand |
1861
CRSR
TWIN
SONATSOFTW
6158
ASGN